Grain Room/Hours

We Will be Full on Corn today at Noon. We will Be Unable to Dump Trucks Friday July 30 Due To  Construction. Please Call Monday Before You Haul Corn.
We Will Be Taking Wheat Uptown and We Will Be Dumping in Verona
We Apoligize For The Inconvenience


18,000 Gallon Propane Tank up for Bids


Delayed Pricing:

Free DP on all New Deliveries of wet or dry Spring & Winter Wheat thru July 31,2010
Free DP on all New Deliveries of wet or dry Soybeans thru Aug. 31, 2010
Free DP on all New Deliveries of Corn thru Sept. 30, 2010
We take early delivery on Corn thru August delivery, no payment till delivery period

Corn Test Weight Discount Improvement!
Test weight discount is now -.02 on each .5lb below 54# all the way down

Wet & Dry Soybean:
We have room for both
Please Call Before You Haul Wet Beans
Wet & Dry Corn:
We have room for both
Wet & Dry Spring Wheat:
Call JR for room: 742-2998 or 710-0528
Wet & Dry Winter Wheat
Call for room

Hot Grain Policy
We will not dump grain over 90 degrees

Corn Moisture Discount:
Effective 8/01/09
Dry Charge is .04/point over 14.5% to 25%
-.06/point over 25%
Broke on the 1/10th

Spring/Winter Wheat
Taken @ Uptown Elevator. Please call before you haul.
Falling Numbers & Vom will be checked.


Local Cash Bids
JVG-OAKES Delivery Cash Basis  
 Corn AUG 2010
 Soybeans AUG 2010
 Spring Wheat N/C 2010
 Winter Wheat N/C 2010
JVG-VERONA Delivery Cash Basis  
 CORN AUG 2010
 SOYBEANS AUG 2010
 SPRING WHEAT N/C 2010
 WINTER WHEAT N/C 2010
Price as of 08/01/10 04:29AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 689'6 658'0 687'6s 29'4 07/30
Dec 10 673'2 705'0 673'2 702'6s 29'4 07/30
Mar 11 689'0 720'2 688'4 718'4s 28'4 07/30
May 11 699'0 727'6 699'0 726'4s 31'0 07/30
Jul 11 703'4 725'6 700'0 722'2s 22'2 07/30
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.100 92.800 91.650 92.650s 0.800 07/30
Oct 10 93.600 94.750 93.250 94.600s 1.125 07/30
Dec 10 95.550 96.400 95.300 96.225s 0.875 07/30
Feb 11 96.725 97.575 96.525 97.525s 0.800 07/30
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Month Open High Low Last Change Time More
Aug 10 113.500 113.775 113.100 113.725s 0.000 07/30
Sep 10 114.425 114.525 113.350 114.200s - 0.075 07/30
Oct 10 114.650 115.075 114.275 115.075s 0.375 07/30
Nov 10 114.125 114.700 113.850 114.725s 0.375 07/30
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Aug 10 1.700 1.706 1.690 1.702s 0.036 07/30
Sep 10 1.645 1.670 1.645 1.666s 0.031 07/30
Oct 10 1.645 1.660 1.645 1.653s 0.026 07/30
@HQ - HEATING DEGREE DAY - MINNEAPOLIS - CME
Month Open High Low Last Change Time More
Oct 10 483.0s 0.0 07/30
Nov 10 856.0s 0.0 07/30
Dec 10 1354.0s 0.0 07/30
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Sep 10 141.07 141.18 141.00 141.00 - 0.03 07/30
Dec 10 139.50 - 0.03 07/30
Mar 11 139.00 - 0.03 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

JVG-Verona Delivery

Corn Differential Less 9 Cents/Bu.

Soybeans Differential Less 9 Cents/Bu.

Wheat Differential Less 9 Cents/Bu.


Make us your homepage
 
Follow the steps below to make James Valley Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jamesvalleygrain.com
    in the Location box.
  • Click the OK button.


DTN Premier Web Site


Welcome

Hours:
8am - 5pm Monday-Friday 
 

Phone Numbers:
New 110 Site/Accounting Office
Toll Free     1-800-726-7583
Local          1-701-742-3363
Fax            1-701-742-3365

Verona
Local          1-701-432-5537
Fax            1-701-432-5538

Uptown
Local          1-701-742-2998



DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index

Local Conditions
Oakes, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 88% Dew Pt: 68oF
Barom: 29.85 Wind Dir: NNE
Cond: Rain Wind Spd: 18 mph
Sunrise: 6:18 Sunset: 9:02
As reported at ABERDEEN, SD at 4:00 AM
View complete Local Weather

Local Radar
North Dakota
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oakes, ND
Change Zip Code: 
Date Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Thu
8/5
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
67/93 68/91 63/89 62/90 64/92
Feels
Like

L/H (°F)
67/99 68/95 63/91 62/92 64/94
Dew Point
(°F)
68 65 62 61 61
Humidity
(%)
57 53 50 50 46
Wind
Speed

(mph)
13 9 8 9 9
Precip
(%)
50 30 - - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.23
None None None
Evap
(in./day)
0.26 0.31 0.21 0.23 0.24
View complete Local Weather

Location

View James Valley Grain, LLC in a larger map

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN