Grain Room/Hours
Charity Poker Tournament
Sat. May 19, 2012
Oakes Golf Course
Tournament Starts at 6pm Sharp
 

We Still Have Free DP For Wheat, Corn and Beans

 

Spring Wheat Hours
Monday - Friday 8-5
Falling Numbers & Vom will be checked.
JR Cell# 701-710-0528
Marvin In Verona 701-432-5537


EFFECTIVE 08/26/11
There is a change in policy for 2012 & 2013 Contracts
No charge for 2012 and 2013 contracts

*IView Now Available*
For the ability to view personal Grain Contract, Settlements, and Scale Tickets,
all in a secure web-based enviroment - click on the iView link in the Navigation pane.

                               
Call with any questions!

Wet & Dry Soybean:
We have room for both
Wet & Dry Corn:
We have room for both
Wet & Dry Spring Wheat:
Call JR for room: 742-2998 or 710-0528
Wet & Dry Winter Wheat
Call for room

Hot Grain Policy
We will not dump grain over 90 degrees

Corn Moisture Discount:
Effective 10/01/10
Dry Charge is .0525/point over 14.5%
Broke on the 1/10th
 

Local Cash Bids
JVG-OAKES Delivery Cash   Basis    
 Corn Chart MAY/JUN 2012    
 Soybeans Chart MAY/JUN 2012    
 Spring Wheat Chart MAY 2012    
 Winter Wheat Chart MAY 2012    
JVG-VERONA Delivery Cash   Basis    
 CORN Chart MAY/JUN 2012    
 SOYBEANS Chart MAY/JUN 2012    
 SPRING WHEAT Chart MAY/JUN 2012    
 WINTER WHEAT Chart MAY/JUN 2012    
Price as of 05/20/12 09:27PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 644'0 8'4 09:16P
Sep 12 549'6 558'4 549'6 557'4 11'0 09:16P
Dec 12 543'0 549'4 542'6 546'4 9'4 09:16P
Mar 13 550'6 558'6 550'6 554'4 8'0 09:16P
May 13 561'0 565'2 561'0 561'6 4'6 09:16P
Jul 13 563'6 572'0 563'6 568'0 4'4 09:16P
Sep 13 550'0 558'0 550'0 557'6 10'4 09:15P
Dec 13 540'6 549'4 540'6 544'2 5'2 09:15P
Mar 14 549'6 559'4 549'6 559'4 11'2 09:15P
May 14 562'0 562'0 562'0 562'0 7'6 09:15P
Jul 14
Sep 14 526'4s 0'4
Dec 14 523'2 523'2 523'2 523'2 3'6 09:16P
Jul 15 536'6s -0'2
Dec 15 513'4s -0'4
Dec 16
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1418'0 13'0 09:16P
Aug 12 1387'6 1394'0 1384'2 1392'0 11'0 09:16P
Sep 12 1334'6 1343'6 1333'0 1343'0 16'0 09:15P
Nov 12 1300'0 1308'4 1294'2 1306'0 18'0 09:16P
Jan 13 1292'0 1306'2 1292'0 1303'0 17'0 09:15P
Mar 13 1273'6 1279'0 1272'4 1276'4 17'0 09:14P
May 13 1249'6 1263'6 1249'6 1261'6 19'0 09:15P
Jul 13 1251'6 1262'2 1251'6 1260'0 19'0 09:14P
Aug 13 1234'4s -16'2
Sep 13 1194'4s -12'2
Nov 13 1166'4 1175'0 1166'2 1174'0 17'0 09:14P
Jan 14 1162'0s -9'2
Mar 14 1160'0s -9'2
May 14 1160'0s -9'2
Jul 14 1165'2s -9'2
Aug 14 1160'0s -9'2
Sep 14 1150'2s -9'2
Nov 14 1149'2s -9'2
Jan 15
Mar 15
Jul 15 1161'2s -9'2
Nov 15 1139'0s -9'2
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 792'0 810'0 792'0 807'4 15'4 09:16P
Sep 12 788'0 807'6 788'0 805'6 17'2 09:16P
Dec 12 790'0 813'6 790'0 811'0 21'0 09:14P
Mar 13 800'0 816'4 800'0 816'4 23'6 09:16P
May 13 796'6s 18'4
Jul 13 766'2s 0'0
Sep 13 770'0 770'0 770'0 770'0 0'0 08:00P
Dec 13 785'0 785'0 785'0 785'0 0'2 09:09P
Mar 14
May 14
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 119.525s 1.600 09:09P
Aug 12 0.000 0.000 0.000 121.925s 1.875 08:04P
Oct 12 0.000 0.000 0.000 126.300s 1.350 07:16P
Dec 12 0.000 0.000 0.000 128.600s 1.150 07:16P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 151.300s 0.675 04:57P
Aug 12 0.000 0.000 0.000 160.700s 0.775 06:03P
Sep 12 161.100 162.325 161.050 161.725s 0.550 05:20P
Oct 12 0.000 0.000 0.000 162.875s 0.450 02:00P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 2.217s 0.036
Jul 12 0.000 0.000 0.000 2.224s 0.034
Aug 12 0.000 0.000 0.000 2.198s 0.030
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Time More
Oct 12 0.0 0.0 0.0 366.0s 0.0 05/18
Nov 12 0.0 0.0 0.0 750.0s 0.0 05/18
Dec 12 0.0 0.0 0.0 1477.0s 0.0 05/18
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Jun 12 149.21 149.25 148.72 148.78 0.14 05/18
Sep 12 152.30 152.60 152.05 152.08 - 0.30 05/18
Dec 12 0.00 0.00 0.00 151.78 0.14 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

JVG-Verona Delivery 
Corn Differential
Less 10 Cents/Bu.

Soybeans Differential
Less 10 Cents/Bu.

Wheat Differential
Less 10 Cents/Bu.

Make us your homepage
 
Follow the steps below to make James Valley Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jamesvalleygrain.com
    in the Location box.
  • Click the OK button.


Welcome

Phone Numbers:
New 110 Site/Accounting Office
Toll Free     1-800-726-7583
Local          1-701-742-3363
Fax            1-701-742-3365

Verona
Local          1-701-432-5537
Fax            1-701-432-5538

Uptown
Local          1-701-742-2998
 

 
 

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Local Conditions
Oakes, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 47% Dew Pt: 40oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 9:04
As reported at ABERDEEN, SD at 9:00 PM
View complete Local Weather

Local Radar
North Dakota
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oakes, ND
Change Zip Code: 
Date Mon
5/21		 Tue
5/22		 Wed
5/23		 Thu
5/24		 Fri
5/25
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 47/79 56/88 53/73 44/63 44/67
Feels
Like
L/H (°F)		 44/79 56/88 53/75 39/63 38/67
Dew Point
(°F)		 46 55 44 44 46
Humidity
(%)		 41 45 40 57 55
Wind
Speed
(mph)		 18 18 13 16 11
Precip
 (%)		 - 30 63 20 30
Precip
Amt (in.)
 None Rain
0.05		 Rain
0.18		 Rain
0.04		 Rain
0.08
Evap
(in./day)		 0.28 0.32 0.22 0.14 0.15
View complete Local Weather

Location

View James Valley Grain, LLC in a larger map

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN