Grain Room/Hours
Starting Tuesday April 23, 2013 We are offering Early Delivery of June, July Corn, Beans and Wheat.
Basis Must be Locked  and No Payment till Contract Date.


Free DP
Starting Jan 14 We Have Free DP For Corn and Soybeans

As Elevator Space Allows, Please Call Before You Haul



New Crop 2015 Charges
As of 01/03/13 we will  be charging $.10/Bu  for wheat, corn and bean Contracts For 2015 Crop
It is nonrefundable and will be taken off the Futures Price at time of contract.
As of 01/03/13 we will no longer be charging $.10 for 2014 Crops.

 

Spring Wheat Hours
Monday - Friday 8am-5pm
Please call JR if you need extended hours

Falling Numbers & Vom will be checked.
JR Cell# 701-710-0528




*Check out IView *
For the ability to view personal Grain Contract, Settlements, and Scale Tickets,
all in a secure web-based enviroment - click on the iView link in the Navigation pane to enroll.


                               
Call with any questions!


Wet & Dry Soybean:
We have room for both
Wet & Dry Corn:
We have room for both
Wet & Dry Spring Wheat:
Call JR for room: 742-2998 or 710-0528
Wet & Dry Winter Wheat
Call for room

Hot Grain Policy
We will not dump grain over 90 degrees

Corn Moisture Discount:
Effective 10/01/12
Dry Charge is .04/point over 14.5%
Broke on the 1/10th

 


Local Cash Bids
JVG-OAKES Delivery Cash   Basis    
 Corn Chart MAY 2013    
 Soybeans Chart May 2013    
 Spring Wheat Chart May 2013    
 Winter Wheat Chart May    
Price as of 05/20/13 12:44PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 652'0 660'6 642'6 646'2 -6'4 652'6 12:33P Chart for @C3N
Sep 13 555'0 561'0 549'0 552'2 -3'6 556'0 12:33P Chart for @C3U
Dec 13 517'0 523'0 514'0 518'0 -1'4 519'4 12:33P Chart for @C3Z
Mar 14 527'2 533'0 524'4 528'4 -1'4 530'0 12:33P Chart for @C4H
May 14 533'0 540'4 532'6 536'4 -1'0 537'4 12:33P Chart for @C4K
Jul 14 540'0 547'2 539'4 543'4 -1'0 544'4 12:33P Chart for @C4N
Sep 14 533'0 539'2 532'0 533'6 -3'0 536'6 12:33P Chart for @C4U
Dec 14 533'4 539'4 530'0 534'0 -1'2 535'2 12:33P Chart for @C4Z
Mar 15 543'0 543'0 540'0 540'4 -2'4 543'0 12:33P Chart for @C5H
May 15 552'0 545'0 Chart for @C5K
Jul 15 546'4 547'0 542'4 542'4 -3'0 545'4 12:33P Chart for @C5N
Sep 15 550'0 -0'2 525'4s 11:30A Chart for @C5U
Dec 15 525'4 527'0 522'6 523'4 -3'0 526'4 12:30P Chart for @C5Z
Jul 16 544'0 -3'2 540'4s 12:05P Chart for @C6N
Dec 16 510'0 -3'2 509'0s 12:05P Chart for @C6Z
Dec 17 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1446'2 1460'0 1443'2 1452'2 3'6 1448'4 12:33P Chart for @S3N
Aug 13 1377'4 1384'2 1368'4 1378'4 0'0 1378'4 12:33P Chart for @S3Q
Sep 13 1286'0 1292'6 1276'0 1283'4 -6'0 1289'4 12:33P Chart for @S3U
Nov 13 1225'4 1229'0 1210'6 1217'0 -11'2 1228'2 12:33P Chart for @S3X
Jan 14 1233'0 1235'0 1217'2 1223'4 -11'6 1235'2 12:33P Chart for @S4F
Mar 14 1235'0 1240'2 1222'6 1227'6 -11'6 1239'4 12:33P Chart for @S4H
May 14 1241'0 1241'0 1225'4 1231'4 -9'6 1241'2 12:33P Chart for @S4K
Jul 14 1243'0 1243'0 1232'6 1238'4 -10'2 1248'6 12:33P Chart for @S4N
Aug 14 1227'6 9'0 1244'0s 12:33P Chart for @S4Q
Sep 14 1243'4 9'0 1231'6s 12:33P Chart for @S4U
Nov 14 1227'4 1230'0 1218'0 1221'0 -8'6 1229'6 12:33P Chart for @S4X
Jan 15 1231'0 1232'6 Chart for @S5F
Mar 15 1233'0 6'4 1229'0s 12:31P Chart for @S5H
May 15 1226'0 6'4 1226'0s 12:33P Chart for @S5K
Jul 15 1206'0 6'4 1229'2s 12:33P Chart for @S5N
Aug 15 1223'0 6'4 1223'0s 12:33P Chart for @S5Q
Sep 15 1216'6 6'4 1216'6s 12:33P Chart for @S5U
Nov 15 1190'0 5'0 1193'2s 12:33P Chart for @S5X
Jan 16 Chart for @S6F
Mar 16 Chart for @S6H
Jul 16 1187'0 5'0 1187'0s 12:33P Chart for @S6N
Nov 16 1175'0 5'0 1160'2s 12:33P Chart for @S6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 803'0 809'4 800'2 803'0 -0'6 803'6 12:33P Chart for @MW3N
Sep 13 795'0 799'4 791'0 793'4 -1'4 795'0 12:33P Chart for @MW3U
Dec 13 801'0 805'6 798'0 799'6 -0'6 800'4 12:33P Chart for @MW3Z
Mar 14 811'0 815'2 811'0 815'0 3'2 811'6 12:33P Chart for @MW4H
May 14 818'6 819'2 818'6 819'2 2'6 816'4 12:32P Chart for @MW4K
Jul 14 807'6 -7'6 807'6s 12:33P Chart for @MW4N
Sep 14 791'0 791'0 791'0 791'0 -8'0 799'0 12:33P Chart for @MW4U
Dec 14 821'6 -11'4 806'0s 12:33P Chart for @MW4Z
Mar 15 Chart for @MW5H
May 15 Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.500 118.875 120.275 0.875 119.400 12:33P Chart for @LE3M
Aug 13 118.550 119.175 117.825 119.025 0.475 118.550 12:33P Chart for @LE3Q
Oct 13 122.200 122.575 121.250 122.450 0.475 121.975 12:33P Chart for @LE3V
Dec 13 123.500 123.950 122.775 123.900 0.375 123.525 12:33P Chart for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 132.975 132.975 132.175 132.600 - 1.300 133.900 12:33P Chart for @GF3K
Aug 13 143.225 144.475 142.325 144.400 1.025 143.375 12:33P Chart for @GF3Q
Sep 13 145.250 147.025 144.700 146.850 1.150 145.700 12:33P Chart for @GF3U
Oct 13 147.300 148.850 146.750 148.800 1.000 147.800 12:33P Chart for @GF3V
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 13 2.680 2.680 2.658 2.661 -0.010 2.671 12:29P Chart for @AC3M
Jul 13 2.544 2.562 2.525 2.535 -0.008 2.543 12:33P Chart for @AC3N
Aug 13 2.420 2.439 2.410 2.410 -0.012 2.422 12:33P Chart for @AC3Q
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Time More
Oct 13 468.0 468.0s 05/17 Chart for @HQ3V
Nov 13 850.0 850.0s 05/17 Chart for @HQ3X
Dec 13 1361.0 1361.0s 05/17 Chart for @HQ3Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 13 154.03 154.01s 12:19P Chart for CO3M
Sep 13 152.30 152.01s 12:19P Chart for CO3U
Dec 13 152.01 152.01s 12:19P Chart for CO3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View James Valley Grain, LLC in a larger map


Welcome

We will be closed Monday May 27th
Have a safe and happy Memorial Day Weekend



See more photos on James Valley Grain Facebook page.

 





 


DTN Ag Headline News
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den

Headline News
Committee Nears Vote on Immigration 05/20 07:19
Economists Predict Increase in Spending05/20 07:12
23 Hezbollah Members Killed in Syria 05/20 07:05
Attacks in Iraq Kill at Least 57 05/20 07:21
SKorea: NKorea Fires 6th Projectile 05/20 07:14
US Drone Kills 2 in Yemen 05/20 07:07
Iran Producing New Air Defense Missile 05/20 07:23
Stocks Mixed After Record Close Friday 05/20 10:13

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/20 06:00
DTN Midday Grain Comments 05/20 11:25
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Prices/Trends 05/20 08:30
DTN Early Word Opening Livestock 05/20 06:34
DTN Midday Livestock Comments 05/20 12:03
DTN Closing Livestock Comments 05/17 15:59
DTN Chart Technical Points 05/17 15:00
DTN Feeder Pig Index

Local Conditions
Oakes, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 29.44 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:57 Sunset: 9:03
As reported at ABERDEEN, SD at 12:00 PM
View complete Local Weather

Local Radar
North Dakota
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oakes, ND
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Rain Rain Rain Partly Cloudy Thunder Storms
Weather Rain Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
54/64 46/57 43/62 41/70 46/72
Feels
Like

L/H (°F)
54/64 40/57 36/62 38/70 44/75
Dew Point
(°F)
51 41 41 41 42
Humidity
(%)
70 65 60 47 43
Wind
Speed

(mph)
12 14 15 11 14
Precip
(%)
80 80 80 - 30
Precip
Amt
(in.)
Rain
0.49
Rain
0.41
Rain
0.09
None Rain
0.07
Evap
(in./day)
0.12 0.12 0.14 0.18 0.22
View complete Local Weather

Make us your homepage
 
Follow the steps below to make James Valley Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jamesvalleygrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN