Grain Room/Hours
 


Free Dp On Corn,Beans And Wheat Starting

 

 Dec 1, 2011

We Are Now Accepting Early Deliveries of Corn, Beans and Wheat for Contracts Out to Mar Delivery Basis Must Be Locked. No Payment Till Your Delivery Period. 

Spring Wheat Hours
Monday - Friday 8-5
Falling Numbers & Vom will be checked.
JR Cell# 701-710-0528
Marvin In Verona 701-432-5537


EFFECTIVE 08/26/11
There is a change in policy for 2012 & 2013 Contracts
No charge for 2012 and 2013 contracts

*IView Now Available*
For the ability to view personal Grain Contract, Settlements, and Scale Tickets,
all in a secure web-based enviroment - click on the iView link in the Navigation pane.

                               
Call with any questions!

Wet & Dry Soybean:
We have room for both
Wet & Dry Corn:
We have room for both
Wet & Dry Spring Wheat:
Call JR for room: 742-2998 or 710-0528
Wet & Dry Winter Wheat
Call for room

Hot Grain Policy
We will not dump grain over 90 degrees

Corn Moisture Discount:
Effective 10/01/10
Dry Charge is .0525/point over 14.5%
Broke on the 1/10th
 

Local Cash Bids
JVG-OAKES Delivery Cash   Basis    
 Corn Chart JAN 2012    
 Soybeans Chart JAN 2012    
 Spring Wheat Chart JAN 2012    
 Winter Wheat Chart JAN 2012    
JVG-VERONA Delivery Cash   Basis    
 CORN Chart JAN 2012    
 SOYBEANS Chart JAN 2012    
 SPRING WHEAT Chart JAN 2012    
 WINTER WHEAT Chart JAN 2012    
Price as of 01/28/12 02:56AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
May 13 585'0 590'2 584'2 590'2s 5'0 01/27
Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27
Sep 13 570'0 570'0 569'6 571'2s 4'2 01/27
Dec 13 555'0 561'4 554'4 561'0s 5'0 01/27
Mar 14 567'6 571'0 567'6 571'4s 5'0 01/27
May 14 577'0s 5'4 01/27
Jul 14 580'0 580'0 580'0 581'0s 6'0 01/27
Sep 14 566'0s 2'0 01/27
Dec 14 554'0 558'0 553'6 558'0s 2'0 01/27
Jul 15 578'0s 2'0 01/27
Dec 15 550'0 555'2 550'0 558'0s 2'0 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27
Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27
May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01/27
Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01/27
Aug 13 1231'0s 0'0 01/27
Sep 13 1209'2s 0'0 01/27
Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01/27
Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01/27
Mar 14 1205'0s -1'6 01/27
May 14 1205'6s -1'6 01/27
Jul 14 1210'4s -1'6 01/27
Aug 14 1211'2s -1'6 01/27
Sep 14 1212'4s -1'6 01/27
Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01/27
Jul 15 1209'4s -2'6 01/27
Nov 15 1198'2s -2'6 01/27
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27
Dec 12 782'0 788'4 779'2 779'6s -6'4 01/27
Mar 13 794'4 795'0 790'0 790'0s -4'6 01/27
May 13
Jul 13
Sep 13
Dec 13
Mar 14
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.700s 0.150 01/27
Apr 12 127.950 128.600 127.750 128.450s 0.400 01/27
Jun 12 126.575 127.300 126.275 127.175s 0.675 01/27
Aug 12 128.550 129.100 128.150 128.950s 0.225 01/27
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.800 154.900 153.425 154.600s 0.975 01/27
Apr 12 156.000 156.950 155.500 156.825s 0.900 01/27
May 12 156.750 157.700 156.500 157.650s 0.850 01/27
Aug 12 158.150 159.050 157.850 158.950s 0.850 01/27
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27
Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27
Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Time More
Jan 12 0.0 1298.0 1298.0 1298.0s - 9.0 01/27
Feb 12 0.0 1147.5 1147.5 1150.0s 19.0 01/27
Mar 12 0.0 976.5 976.5 977.0s 0.0 01/27
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Mar 12 149.11 149.11 148.79 149.10 0.24 01/27
Jun 12 0.00 0.00 0.00 148.95 0.24 01/27
Sep 12 0.00 0.00 0.00 148.95 0.24 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

JVG-Verona Delivery 
Corn Differential
Less 10 Cents/Bu.

Soybeans Differential
Less 10 Cents/Bu.

Wheat Differential
Less 10 Cents/Bu.

Make us your homepage
 
Follow the steps below to make James Valley Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jamesvalleygrain.com
    in the Location box.
  • Click the OK button.


Welcome

Phone Numbers:
New 110 Site/Accounting Office
Toll Free     1-800-726-7583
Local          1-701-742-3363
Fax            1-701-742-3365

Verona
Local          1-701-432-5537
Fax            1-701-432-5538

Uptown
Local          1-701-742-2998
 

 
 

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

Local Conditions
Oakes, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 4oF
Humid: 68% Dew Pt: 10oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:56 Sunset: 5:28
As reported at CAYUGA, ND at 2:00 AM
View complete Local Weather

Local Radar
North Dakota
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oakes, ND
Change Zip Code: 
Date Sat
1/28		 Sun
1/29		 Mon
1/30		 Tue
1/31		 Wed
2/1
Weather
Condition		 Snow Mostly Cloudy Partly Cloudy Snow Partly Cloudy
Weather Snow Mostly Cloudy Partly Cloudy Snow Partly Cloudy
Temp
L/H (°F)		 12/31 7/26 28/43 26/33 17/33
Feels
Like
L/H (°F)		 -1/20 0/16 18/38 18/28 6/25
Dew Point
(°F)		 14 13 28 23 20
Humidity
(%)		 67 84 73 73 73
Wind
Speed
(mph)		 13 9 9 7 9
Precip
 (%)		 44 - - 20 -
Precip
Amt (in.)
 S: 1/4-1
L: 0.03		 None None S: 1/4-1
L: 0.04		 None
Evap
(in./day)		 0.04 0.01 0.05 0.03 0.03
View complete Local Weather

Location

View James Valley Grain, LLC in a larger map

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN