Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 433'0 449'6s 16'6 1:40P Sep 03
CORN   Dec 10 @C0Z 447'4 464'4s 17'0 1:40P Sep 03
CORN   Mar 11 @C1H 460'6 477'6s 17'0 1:40P Sep 03
SOYBEANS   Sep 10 @S0U 1007'4 1029'6s 22'2 1:40P Sep 03
SOYBEANS   Nov 10 @S0X 1009'0 1035'0s 26'0 1:40P Sep 03
SOYBEANS   Jan 11 @S1F 1018'4 1043'6s 25'2 1:40P Sep 03
HARD RED SPRING WHEA...   Sep 10 @MW0U 721'0 742'0s 21'0 1:37P Sep 03
HARD RED SPRING WHEA...   Dec 10 @MW0Z 735'0 758'2s 23'2 1:37P Sep 03
HARD RED SPRING WHEA...   Mar 11 @MW1H 742'2 765'0s 22'6 1:37P Sep 03
HARD RED SPRING WHEA...   May 11 @MW1K 737'0 758'2s 21'2 1:37P Sep 03
HARD RED SPRING WHEA...   Jul 11 @MW1N 734'0 747'6s 13'6 1:37P Sep 03
LIVE CATTLE   Oct 10 @LE0V 98.450 98.450s 0.000 1:54P Sep 03
LIVE CATTLE   Dec 10 @LE0Z 101.325 100.650s - 0.675 1:53P Sep 03
LIVE CATTLE   Feb 11 @LE1G 101.850 101.650s - 0.200 1:54P Sep 03
LIVE CATTLE   Apr 11 @LE1J 103.100 103.125s 0.025 1:53P Sep 03
FEEDER CATTLE   Sep 10 @GF0U 114.750 114.175s - 0.575 1:19P Sep 03
FEEDER CATTLE   Oct 10 @GF0V 115.500 115.075s - 0.425 1:52P Sep 03
FEEDER CATTLE   Nov 10 @GF0X 116.275 116.025s - 0.250 1:47P Sep 03
FEEDER CATTLE   Jan 11 @GF1F 115.775 115.500s - 0.275 1:47P Sep 03
DENATURED FUEL ETHAN...   Sep 10 @AC0U 1.953 1.960 1.977 1.960 1.969s 0.016 1:40P Sep 03
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.849 1.884s 0.035 1:40P Sep 03
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.788 1.824s 0.036 1:40P Sep 03
HEATING DEGREE DAY -...   Oct 10 @HQ0V 475.0 475.0s 0.0 3:44P Sep 03
HEATING DEGREE DAY -...   Nov 10 @HQ0X 856.0 856.0s 0.0 3:44P Sep 03
HEATING DEGREE DAY -...   Dec 10 @HQ0Z 1354.0 1354.0s 0.0 3:44P Sep 03
EUREX SWISS GOV BOND...   Sep 10 CO0U 143.28 143.29 143.32 143.10 143.30 0.02 3:07A Sep 06
EUREX SWISS GOV BOND...   Dec 10 CO0Z 141.52 141.35 141.51 141.27 141.47 - 0.05 3:07A Sep 06
EUREX SWISS GOV BOND...   Mar 11 CO1H 141.85 141.52 - 0.33 10:06A Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  449'6s
Change:  16'6
Bid:  440'0
Ask:  457'0
Today's High: 
Today's Low: 
Volume:  20,180
Open: 
Close:  449'6
Prev:  433'0
Contract High:  480'0
Contract Low:  332'6
Updated:  Sep-03-2010
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN