Grain Room/Hours
 


Free Dp On Corn,Beans And Wheat Starting

 

 Dec 1, 2011

We Are Now Accepting Early Deliveries of Corn, Beans and Wheat for Contracts Out to Mar Delivery Basis Must Be Locked. No Payment Till Your Delivery Period. 

Spring Wheat Hours
Monday - Friday 8-5
Falling Numbers & Vom will be checked.
JR Cell# 701-710-0528
Marvin In Verona 701-432-5537


EFFECTIVE 08/26/11
There is a change in policy for 2012 & 2013 Contracts
No charge for 2012 and 2013 contracts

*IView Now Available*
For the ability to view personal Grain Contract, Settlements, and Scale Tickets,
all in a secure web-based enviroment - click on the iView link in the Navigation pane.

                               
Call with any questions!

Wet & Dry Soybean:
We have room for both
Wet & Dry Corn:
We have room for both
Wet & Dry Spring Wheat:
Call JR for room: 742-2998 or 710-0528
Wet & Dry Winter Wheat
Call for room

Hot Grain Policy
We will not dump grain over 90 degrees

Corn Moisture Discount:
Effective 10/01/10
Dry Charge is .0525/point over 14.5%
Broke on the 1/10th
 

Local Cash Bids
JVG-OAKES Delivery Cash   Basis    
 Corn Chart FEB 2012    
 Soybeans Chart FEB 2012    
 Spring Wheat Chart FEB 2012    
 Winter Wheat Chart FEB 2012    
JVG-VERONA Delivery Cash   Basis    
 CORN Chart FEB 2012    
 SOYBEANS Chart FEB 2012    
 SPRING WHEAT Chart FEB 2012    
 WINTER WHEAT Chart FEB 2012    
Price as of 02/04/12 04:59PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03
May 12 649'0 652'6 644'2 650'6s 1'2 02/03
Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03
Sep 12 599'4 604'4 596'2 604'6s 3'2 02/03
Dec 12 577'2 581'6 573'6 581'4s 2'4 02/03
Mar 13 589'2 593'0 586'0 593'2s 2'2 02/03
May 13 598'2 600'0 593'6 600'2s 2'0 02/03
Jul 13 603'0 605'0 598'4 605'2s 1'4 02/03
Sep 13 570'0 570'0 567'4 569'2s -2'0 02/03
Dec 13 562'0 563'0 555'0 562'2s -0'4 02/03
Mar 14 570'0 573'0 566'6 573'2s -0'4 02/03
May 14 577'4 579'0 577'4 580'2s 0'4 02/03
Jul 14 580'0 580'0 580'0 583'6s 0'6 02/03
Sep 14 568'2s 1'4 02/03
Dec 14 553'0 556'4 553'0 559'2s -0'4 02/03
Jul 15 579'2s -0'4 02/03
Dec 15 555'0 555'0 555'0 557'2s -0'4 02/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03
May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03
Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03
Aug 12 1238'2 1250'0 1235'4 1248'0s 15'2 02/03
Sep 12 1229'6 1240'0 1229'2 1241'4s 14'0 02/03
Nov 12 1222'6 1239'0 1220'0 1237'2s 13'4 02/03
Jan 13 1231'0 1244'0 1231'0 1243'0s 12'0 02/03
Mar 13 1236'0 1245'0 1232'6 1245'2s 11'4 02/03
May 13 1236'4 1243'6 1232'4 1242'4s 10'4 02/03
Jul 13 1239'0 1246'4 1239'0 1245'0s 10'6 02/03
Aug 13 1240'2s 10'0 02/03
Sep 13 1223'4s 10'0 02/03
Nov 13 1200'0 1209'4 1200'0 1209'0s 9'0 02/03
Jan 14 1216'2s 9'0 02/03
Mar 14 1219'0s 9'0 02/03
May 14 1219'6s 9'0 02/03
Jul 14 1224'4s 9'0 02/03
Aug 14 1225'2s 9'0 02/03
Sep 14 1226'4s 9'0 02/03
Nov 14 1209'0 1209'0 1208'0 1210'0s 3'2 02/03
Jul 15 1217'6s 3'2 02/03
Nov 15 1204'2s 3'2 02/03
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 835'0 844'2 829'2 838'4s 2'4 02/03
May 12 822'0 830'2 814'6 826'2s 3'2 02/03
Jul 12 811'0 815'2 802'4 813'4s 2'2 02/03
Sep 12 785'0 790'6 775'6 786'2s 1'0 02/03
Dec 12 792'2 797'4 784'4 794'2s 1'6 02/03
Mar 13 805'0 805'0 800'0 804'2s 2'0 02/03
May 13
Jul 13
Sep 13
Dec 13
Mar 14
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.200 125.525 123.125 123.625s - 1.525 02/03
Apr 12 128.900 129.225 127.100 127.400s - 1.500 02/03
Jun 12 128.100 128.400 126.575 126.850s - 1.250 02/03
Aug 12 129.700 130.000 128.500 128.850s - 0.900 02/03
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.325 155.775 154.200 154.450s - 0.925 02/03
Apr 12 157.775 158.350 156.750 157.025s - 0.900 02/03
May 12 158.625 159.275 157.950 158.400s - 0.375 02/03
Aug 12 160.000 160.525 159.250 159.750s - 0.375 02/03
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.131 2.131 2.131 2.131s -0.015 02/03
Mar 12 2.184 2.184 2.149 2.173s 0.000 02/03
Apr 12 2.205 2.205 2.180 2.202s 0.002 02/03
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Time More
Feb 12 1010.0 1021.0 1010.0 1021.0s - 29.0 02/03
Mar 12 0.0 971.5 971.5 972.0s 0.0 02/03
Apr 12 0.0 0.0 0.0 507.0s 0.0 02/03
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Mar 12 149.90 150.00 149.42 149.54 - 0.26 02/03
Jun 12 0.00 0.00 0.00 149.39 - 0.26 02/03
Sep 12 0.00 0.00 0.00 149.39 - 0.26 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

JVG-Verona Delivery 
Corn Differential
Less 10 Cents/Bu.

Soybeans Differential
Less 10 Cents/Bu.

Wheat Differential
Less 10 Cents/Bu.

Make us your homepage
 
Follow the steps below to make James Valley Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jamesvalleygrain.com
    in the Location box.
  • Click the OK button.


Welcome

Phone Numbers:
New 110 Site/Accounting Office
Toll Free     1-800-726-7583
Local          1-701-742-3363
Fax            1-701-742-3365

Verona
Local          1-701-432-5537
Fax            1-701-432-5538

Uptown
Local          1-701-742-2998
 

 
 

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Headline News
Obama to UN: Back Syria Resolution 02/04 10:28
Romney Expected to Win Nev. Primary 02/04 10:44
Tens of Thousands Rally Against Putin 02/04 10:33
Storm Moves East After Pounding Colo. 02/04 10:38
Police Converge on Occupy DC Site 02/04 10:30
Reports: 200 Dead in Syrian Assult 02/04 10:47
Palestinians Call for PM's Ouster 02/04 10:35
Strong Jobs Report Lifts Dow 02/03 17:18

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

Local Conditions
Oakes, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 79% Dew Pt: 29oF
Barom: 30.45 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:48 Sunset: 5:38
As reported at CAYUGA, ND at 4:00 PM
View complete Local Weather

Local Radar
North Dakota
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oakes, ND
Change Zip Code: 
Date Sat
2/4		 Sun
2/5		 Mon
2/6		 Tue
2/7		 Wed
2/8
Weather
Condition		 Mostly Cloudy Clear Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 24/37 19/45 19/32 7/19 6/26
Feels
Like
L/H (°F)		 15/32 10/41 6/22 -6/6 -7/16
Dew Point
(°F)		 26 23 18 6 12
Humidity
(%)		 79 63 75 75 72
Wind
Speed
(mph)		 7 8 12 7 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.06 0.03 0.02 0.03
View complete Local Weather

Location

View James Valley Grain, LLC in a larger map

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN